High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2025 15:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2025 15:56 | |
Index bar's Futures are real time updated. Last updated: 19/09/2025 15:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.131 | 623.993M |
19400 | BI-HSI @EC2601A | ![]() | 0.137 | 552.029M |
19413 | UB-HSI @EC2601B | ![]() | 0.122 | 288.455M |
19818 | JP-HSI @EP2602A | ![]() | 0.068 | 237.114M |
18948 | UB-HSI @EC2601A | ![]() | 0.136 | 229.184M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26537 | MBSANDS@EC2510A | ![]() | 0.079 | +172.414% |
15216 | UB-GEG @EC2510A | ![]() | 0.060 | +93.548% |
14699 | BP-GEG @EC2510A | ![]() | 0.121 | +89.062% |
16625 | UBSANDS@EC2510A | ![]() | 0.265 | +87.943% |
15150 | MS-GEG @EC2510A | ![]() | 0.058 | +87.097% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13382 | GJ-AIA @EC2509B | ![]() | 0.061 | -86.136% |
18215 | HU-SDHG@EC2603A | ![]() | 0.029 | -65.882% |
16700 | MS-AIA @EC2509D | ![]() | 0.011 | -63.333% |
13574 | MS-AIA @EC2509B | ![]() | 0.053 | -61.871% |
14330 | CI-HKEX@EC2509C | ![]() | 0.011 | -59.259% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
18783 | JP-HSI @EC2601A | ![]() | 0.131 | 4.653B |
19400 | BI-HSI @EC2601A | ![]() | 0.137 | 4.024B |
17925 | JP-HSI @EP2512C | ![]() | 0.037 | 3.513B |
19818 | JP-HSI @EP2602A | ![]() | 0.068 | 3.390B |
19685 | UB-HSI @EP2602A | ![]() | 0.067 | 3.235B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59501 | JP#HSI RP2804J | ![]() | 0.048 | 679.618M |
59060 | UB#HSI RP2803O | ![]() | 0.049 | 614.626M |
60041 | SG#HSI RP2804T | ![]() | 0.063 | 601.869M |
56647 | JP#HSI RC2806K | ![]() | 0.059 | 567.576M |
69452 | MS#HSI RP28042 | ![]() | 0.057 | 542.858M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56572 | BP#JDCOMRC2804G | ![]() | 0.145 | +42.157% |
68384 | UB#XPENGRC2603D | ![]() | 0.099 | +35.616% |
57655 | HS#JDCOMRC2608B | ![]() | 0.175 | +34.615% |
57780 | SG#TENCTRC2606G | ![]() | 0.035 | +34.615% |
62506 | JP#WUXI RP2603E | ![]() | 0.039 | +34.483% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56135 | UB#AIA RC2606D | ![]() | 0.010 | -58.333% |
57986 | UB#XIAMIRC2603T | ![]() | 0.012 | -45.455% |
67373 | UB#JDCOMRP2803C | ![]() | 0.011 | -45.000% |
65837 | JP#JDCOMRP2803C | ![]() | 0.011 | -42.105% |
57887 | JP#INBIORC2603B | ![]() | 0.091 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56428 | UB#HSI RC2809Y | ![]() | 0.039 | 14.966B |
59501 | JP#HSI RP2804J | ![]() | 0.048 | 14.283B |
56766 | JP#HSI RC2806R | ![]() | 0.047 | 12.071B |
56921 | HS#HSI RC2808Z | ![]() | 0.047 | 11.635B |
59510 | JP#HSI RP28085 | ![]() | 0.032 | 11.540B |
No related information. |