27280 MBCITBK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27280 MBCITBK@EC2602A (CALL)

Nominal

1.560 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	1.560	7.530	0	46.094
27/10/2025	1.560	7.580	0	40.839
24/10/2025	1.500	7.520	0	39.111
23/10/2025	1.460	7.500	0	36.035
22/10/2025	1.440	7.430	0	40.612
21/10/2025	1.370	7.340	0	41.054
20/10/2025	1.260	7.170	0	43.523
17/10/2025	1.260	7.160	25,000	43.527	25,000	1.260
16/10/2025	1.340	7.290	0	41.010
15/10/2025	1.190	7.080	0	42.396
14/10/2025	1.130	7.020	50,000	41.021	50,000	1.130
13/10/2025	1.000	6.820	0	42.401
10/10/2025	0.970	6.770	0	42.227
09/10/2025	0.910	6.700	0	41.179
08/10/2025	0.850	6.600	0	41.630
06/10/2025	0.890	6.640	25,000	42.273			20,000	0.890
03/10/2025	0.900	6.650	0	41.920
02/10/2025	0.910	6.690	60,000	40.409	60,000	0.924
30/09/2025	0.940	6.690	110,000	42.203			110,000	0.940
29/09/2025	0.970	6.760	2,000	40.591	2,000	0.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.