27280 MBCITBK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27280 MBCITBK@EC2602A (CALL)

Nominal

1.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	1.560	7.530	0
27/10/2025	1.560	7.580	0	6,000	0.015
24/10/2025	1.500	7.520	0	6,000	0.015
23/10/2025	1.460	7.500	0	6,000	0.015
22/10/2025	1.440	7.430	0	6,000	0.015
21/10/2025	1.370	7.340	0	6,000	0.015
20/10/2025	1.260	7.170	0	6,000	0.015
17/10/2025	1.260	7.160	25,000	6,000	0.015	25,000	1.260
16/10/2025	1.340	7.290	0	31,000	0.078
15/10/2025	1.190	7.080	0	31,000	0.078
14/10/2025	1.130	7.020	50,000	31,000	0.078	50,000	1.130
13/10/2025	1.000	6.820	0	81,000	0.202
10/10/2025	0.970	6.770	0	81,000	0.202
09/10/2025	0.910	6.700	0	81,000	0.202
08/10/2025	0.850	6.600	0	81,000	0.202
06/10/2025	0.890	6.640	25,000	81,000	0.202			20,000	0.890
03/10/2025	0.900	6.650	0	61,000	0.152
02/10/2025	0.910	6.690	60,000	61,000	0.152	60,000	0.924
30/09/2025	0.940	6.690	110,000	121,000	0.302			110,000	0.940
29/09/2025	0.970	6.760	2,000	11,000	0.028	2,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.