Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27382 CTCMOLY@EC2507A (CALL)
Nominal 
0.132 +0.050 (+60.976%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2025 | 0.082 | 7.100 | 0 | 47.434 | ||||
| 24/06/2025 | 0.080 | 7.040 | 1,290,000 | 49.621 | 1,290,000 | 0.084 | ||
| 23/06/2025 | 0.074 | 6.860 | 0 | 56.825 | ||||
| 20/06/2025 | 0.076 | 6.890 | 0 | 53.406 | ||||
| 19/06/2025 | 0.087 | 6.910 | 0 | 74.509 | ||||
| 18/06/2025 | 0.099 | 6.992 | 0 | 59.151 | ||||
| 17/06/2025 | 0.099 | 7.022 | 30,000 | 56.360 | 15,000 | 0.099 | 15,000 | 0.101 |
| 16/06/2025 | 0.109 | 7.042 | 1,080,000 | 60.065 | 1,080,000 | 0.111 | ||
| 13/06/2025 | 0.094 | 6.922 | 0 | 56.393 | ||||
| 12/06/2025 | 0.094 | 6.872 | 0 | 58.480 | ||||
| 11/06/2025 | 0.088 | 6.842 | 315,000 | 56.069 | 315,000 | 0.088 | ||
| 10/06/2025 | 0.065 | 6.562 | 0 | 56.566 | ||||
| 09/06/2025 | 0.062 | 6.482 | 510,000 | 57.836 | 510,000 | 0.056 | ||
| 06/06/2025 | 0.070 | 6.552 | 3,225,000 | 57.225 | 2,145,000 | 0.071 | 1,080,000 | 0.073 |
| 05/06/2025 | 0.060 | 6.322 | 0 | 61.021 | ||||
| 04/06/2025 | 0.062 | 6.382 | 0 | 58.967 | ||||
| 03/06/2025 | 0.052 | 6.142 | 15,000 | 62.374 | 15,000 | 0.052 | ||
| 02/06/2025 | 0.048 | 6.082 | 0 | 61.587 | ||||
| 30/05/2025 | 0.048 | 6.002 | 0 | 62.819 | ||||
| 29/05/2025 | 0.056 | 6.162 | 0 | 60.930 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |