27382 CTCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27382 CTCMOLY@EC2507A (CALL)

Nominal

0.132 +0.050 (+60.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.082	7.100	0	765,000	1.100
24/06/2025	0.080	7.040	1,290,000	765,000	1.100	1,290,000	0.084
23/06/2025	0.074	6.860	0	2,055,000	2.950
20/06/2025	0.076	6.890	0	2,055,000	2.950
19/06/2025	0.087	6.910	0	2,055,000	2.950
18/06/2025	0.099	6.992	0	2,055,000	2.950
17/06/2025	0.099	7.022	30,000	2,055,000	2.950	15,000	0.099	15,000	0.101
16/06/2025	0.109	7.042	1,080,000	2,055,000	2.950	1,080,000	0.111
13/06/2025	0.094	6.922	0	3,135,000	4.500
12/06/2025	0.094	6.872	0	3,135,000	4.500
11/06/2025	0.088	6.842	315,000	3,135,000	4.500	315,000	0.088
10/06/2025	0.065	6.562	0	3,450,000	4.960
09/06/2025	0.062	6.482	510,000	3,450,000	4.960	510,000	0.056
06/06/2025	0.070	6.552	3,225,000	3,960,000	5.690	2,145,000	0.071	1,080,000	0.073
05/06/2025	0.060	6.322	0	5,025,000	7.220
04/06/2025	0.062	6.382	0	5,025,000	7.220
03/06/2025	0.052	6.142	15,000	5,025,000	7.220			15,000	0.052
02/06/2025	0.048	6.082	0	5,010,000	7.200
30/05/2025	0.048	6.002	0	5,010,000	7.200
29/05/2025	0.056	6.162	0	5,010,000	7.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.