27387 CT-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27387 CT-SMIC@EC2509A (CALL)

Nominal

3.210 -0.030 (-0.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	3.240	51.500	0
01/08/2025	3.150	50.050	0	151.276
31/07/2025	3.210	51.100	0
30/07/2025	3.150	50.200	0	132.434
29/07/2025	3.430	53.350	0
28/07/2025	3.410	53.100	0
25/07/2025	3.360	52.750	20,000		10,000	3.290
24/07/2025	3.130	50.250	0
23/07/2025	2.970	48.750	0
22/07/2025	2.950	48.550	0
21/07/2025	2.830	47.250	0
18/07/2025	2.800	47.100	20,000		10,000	2.790
17/07/2025	2.730	46.300	0
16/07/2025	2.640	45.400	0
15/07/2025	2.640	45.600	10,000		10,000	2.640
14/07/2025	2.770	46.450	10,000	103.090
11/07/2025	2.700	45.950	0
10/07/2025	2.600	44.950	0
09/07/2025	2.600	44.650	0	106.931
08/07/2025	2.680	45.650	0	77.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.