Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27387 CT-SMIC@EC2509A (CALL)
Nominal 
4.810 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 4.810 | 69.500 | 0 | |||||
| 17/09/2025 | 4.810 | 67.700 | 0 | |||||
| 16/09/2025 | 4.440 | 63.200 | 0 | 396.074 | ||||
| 15/09/2025 | 4.430 | 63.000 | 0 | 413.322 | ||||
| 12/09/2025 | 4.430 | 62.750 | 0 | 408.598 | ||||
| 11/09/2025 | 4.460 | 63.350 | 0 | 320.518 | ||||
| 10/09/2025 | 4.160 | 60.350 | 0 | 297.902 | ||||
| 09/09/2025 | 3.940 | 58.250 | 0 | 229.688 | ||||
| 08/09/2025 | 3.940 | 58.150 | 0 | 269.572 | ||||
| 05/09/2025 | 4.040 | 58.700 | 0 | 325.576 | ||||
| 04/09/2025 | 3.750 | 56.000 | 0 | 281.221 | ||||
| 03/09/2025 | 4.170 | 60.000 | 0 | 312.586 | ||||
| 02/09/2025 | 4.230 | 60.700 | 0 | 295.137 | ||||
| 01/09/2025 | 4.480 | 63.650 | 0 | 187.766 | ||||
| 29/08/2025 | 4.200 | 60.700 | 0 | 224.100 | ||||
| 28/08/2025 | 4.350 | 62.300 | 595,000 | 195.192 | 395,000 | 4.110 | 200,000 | 4.110 |
| 27/08/2025 | 3.740 | 56.250 | 1,835,000 | 148.568 | 835,000 | 3.915 | 1,000,000 | 3.966 |
| 26/08/2025 | 3.760 | 56.200 | 0 | 220.203 | ||||
| 25/08/2025 | 3.880 | 57.800 | 570,000 | 570,000 | 4.094 | |||
| 22/08/2025 | 3.760 | 56.900 | 620,000 | 220,000 | 3.678 | 400,000 | 3.555 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |