27387 CT-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27387 CT-SMIC@EC2509A (CALL)

Nominal

3.210 -0.030 (-0.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	3.240	51.500	0	40,000	0.060
01/08/2025	3.150	50.050	0	40,000	0.060
31/07/2025	3.210	51.100	0	40,000	0.060
30/07/2025	3.150	50.200	0	40,000	0.060
29/07/2025	3.430	53.350	0	40,000	0.060
28/07/2025	3.410	53.100	0	40,000	0.060
25/07/2025	3.360	52.750	20,000	40,000	0.060	10,000	3.290
24/07/2025	3.130	50.250	0	50,000	0.070
23/07/2025	2.970	48.750	0	50,000	0.070
22/07/2025	2.950	48.550	0	50,000	0.070
21/07/2025	2.830	47.250	0	50,000	0.070
18/07/2025	2.800	47.100	20,000	50,000	0.070	10,000	2.790
17/07/2025	2.730	46.300	0	60,000	0.090
16/07/2025	2.640	45.400	0	60,000	0.090
15/07/2025	2.640	45.600	10,000	60,000	0.090	10,000	2.640
14/07/2025	2.770	46.450	10,000	70,000	0.100
11/07/2025	2.700	45.950	0	70,000	0.100
10/07/2025	2.600	44.950	0	70,000	0.100
09/07/2025	2.600	44.650	0	70,000	0.100
08/07/2025	2.680	45.650	0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.