27387 CT-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27387 CT-SMIC@EC2509A (CALL)

Nominal

4.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	4.810	69.500	0	0	0.000
17/09/2025	4.810	67.700	0	0	0.000
16/09/2025	4.440	63.200	0	0	0.000
15/09/2025	4.430	63.000	0	0	0.000
12/09/2025	4.430	62.750	0	0	0.000
11/09/2025	4.460	63.350	0	0	0.000
10/09/2025	4.160	60.350	0	0	0.000
09/09/2025	3.940	58.250	0	0	0.000
08/09/2025	3.940	58.150	0	0	0.000
05/09/2025	4.040	58.700	0	0	0.000
04/09/2025	3.750	56.000	0	0	0.000
03/09/2025	4.170	60.000	0	0	0.000
02/09/2025	4.230	60.700	0	0	0.000
01/09/2025	4.480	63.650	0	0	0.000
29/08/2025	4.200	60.700	0	0	0.000
28/08/2025	4.350	62.300	595,000	0	0.000	395,000	4.110	200,000	4.110
27/08/2025	3.740	56.250	1,835,000	195,000	0.280	835,000	3.915	1,000,000	3.966
26/08/2025	3.760	56.200	0	30,000	0.040
25/08/2025	3.880	57.800	570,000	30,000	0.040	570,000	4.094
22/08/2025	3.760	56.900	620,000	600,000	0.860	220,000	3.678	400,000	3.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.