27400 MB-WPC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.490 +0.010 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.480	16.500	270,000	63.256	135,000	0.483	135,000	0.477
01/08/2025	0.475	16.420	540,000	63.111	270,000	0.497	270,000	0.494
31/07/2025	0.500	16.640	0	63.187
30/07/2025	0.570	17.200	0	64.014
29/07/2025	0.560	17.040	0	64.693
28/07/2025	0.560	17.020	20,000	64.754	20,000	0.570
25/07/2025	0.600	17.260	20,000	65.615			20,000	0.600
24/07/2025	0.630	17.500	0	65.730
23/07/2025	0.660	17.840	0	64.654
22/07/2025	0.640	17.740	0	63.687
21/07/2025	0.600	17.260	40,000	64.977	20,000	0.600	20,000	0.600
18/07/2025	0.570	16.960	40,000	64.838	20,000	0.570	20,000	0.580
17/07/2025	0.540	16.740	0	64.074
16/07/2025	0.510	16.360	0	64.939
15/07/2025	0.530	16.520	790,000	65.200	395,000	0.493	395,000	0.491
14/07/2025	0.510	16.360	660,000	64.723	330,000	0.486	330,000	0.481
11/07/2025	0.470	15.860	60,000	65.386	30,000	0.470	30,000	0.465
10/07/2025	0.455	15.760	80,000	64.707	80,000	0.450
09/07/2025	0.445	15.680	240,000	64.334	80,000	0.445	160,000	0.448
08/07/2025	0.430	15.480	370,000	64.751	185,000	0.440	185,000	0.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.