27400 MB-WPC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.495 +0.010 (+2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.485	15.320	710,000	50,000	0.125	355,000	0.486	355,000	0.482
30/04/2025	0.475	15.200	1,050,000	50,000	0.125	500,000	0.465	550,000	0.461
29/04/2025	0.470	15.080	650,000	0	0.000	325,000	0.471	325,000	0.471
28/04/2025	0.465	15.060	240,000	0	0.000	120,000	0.465	120,000	0.462
25/04/2025	0.460	14.940	3,180,000	0	0.000	1,590,000	0.469	1,590,000	0.470
24/04/2025	0.485	15.260	2,000,000	0	0.000	1,000,000	0.486	1,000,000	0.484
23/04/2025	0.500	15.300	1,920,000	0	0.000	960,000	0.491	960,000	0.487
22/04/2025	0.480	15.020	1,320,000	0	0.000	660,000	0.485	660,000	0.485
17/04/2025	0.495	15.060	1,040,000	0	0.000	520,000	0.481	520,000	0.479
16/04/2025	0.475	14.880	4,560,000	0	0.000	2,280,000	0.473	2,280,000	0.473
15/04/2025	0.510	15.260	1,260,000	0	0.000	630,000	0.494	630,000	0.492
14/04/2025	0.530	15.380	400,000	0	0.000	200,000	0.530	200,000	0.530
11/04/2025	0.530	15.320	340,000	0	0.000	170,000	0.510	170,000	0.506
10/04/2025	0.500	15.020	100,000	0	0.000	50,000	0.495	50,000	0.492
09/04/2025	0.490	14.960	0	0	0.000
08/04/2025	0.450	14.500	0	0	0.000
07/04/2025	0.570	13.600	0	0	0.000
03/04/2025	0.570	15.680	670,000	0	0.000	340,000	0.572	330,000	0.576
02/04/2025	0.600	16.080	930,000	10,000	0.025	460,000	0.612	470,000	0.605
01/04/2025	0.610	16.000	240,000	0	0.000	120,000	0.632	120,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.