27400 MB-WPC @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.520 +0.050 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.470	16.060	920,000	210,000	0.525	330,000	0.491	520,000	0.486
18/06/2025	0.530	16.500	80,000	20,000	0.050	40,000	0.530	40,000	0.530
17/06/2025	0.540	16.540	840,000	20,000	0.050	420,000	0.565	420,000	0.563
16/06/2025	0.560	16.640	200,000	20,000	0.050	100,000	0.548	100,000	0.540
13/06/2025	0.540	16.420	160,000	20,000	0.050	80,000	0.535	80,000	0.540
12/06/2025	0.530	16.380	950,000	20,000	0.050	475,000	0.539	475,000	0.530
11/06/2025	0.510	16.200	100,000	20,000	0.050	100,000	0.500
10/06/2025	0.485	15.960	480,000	120,000	0.300	240,000	0.492	240,000	0.488
09/06/2025	0.490	15.960	1,620,000	120,000	0.300	760,000	0.490	860,000	0.490
06/06/2025	0.465	15.800	400,000	20,000	0.050	200,000	0.456	200,000	0.444
05/06/2025	0.425	15.220	680,000	20,000	0.050	440,000	0.428	240,000	0.425
04/06/2025	0.440	15.460	490,000	220,000	0.550	125,000	0.450	325,000	0.453
03/06/2025	0.450	15.500	610,000	20,000	0.050	305,000	0.451	305,000	0.443
02/06/2025	0.450	15.500	240,000	20,000	0.050	120,000	0.423	120,000	0.428
30/05/2025	0.450	15.340	0	20,000	0.050
29/05/2025	0.475	15.680	1,080,000	20,000	0.050	560,000	0.453	520,000	0.445
28/05/2025	0.445	15.420	520,000	60,000	0.150	260,000	0.437	260,000	0.438
27/05/2025	0.430	15.140	320,000	60,000	0.150	160,000	0.425	160,000	0.425
26/05/2025	0.445	15.220	0	60,000	0.150
23/05/2025	0.455	15.380	550,000	60,000	0.150	365,000	0.465	185,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.