Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.226 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.226 | 110.000 | 10,000 | 34.523 | 10,000 | 0.226 | ||
| 18/06/2025 | 0.260 | 112.200 | 220,000 | 32.289 | 110,000 | 0.260 | 110,000 | 0.280 |
| 17/06/2025 | 0.310 | 114.800 | 60,000 | 34.605 | 60,000 | 0.312 | ||
| 16/06/2025 | 0.285 | 112.900 | 0 | 38.916 | ||||
| 13/06/2025 | 0.270 | 112.000 | 20,000 | 37.517 | 20,000 | 0.290 | ||
| 12/06/2025 | 0.320 | 114.600 | 40,000 | 40.383 | 40,000 | 0.328 | ||
| 11/06/2025 | 0.395 | 118.400 | 20,000 | 60.183 | 20,000 | 0.395 | ||
| 10/06/2025 | 0.355 | 116.838 | 50,000 | 37.205 | 50,000 | 0.358 | ||
| 09/06/2025 | 0.360 | 117.338 | 80,000 | 34.154 | 80,000 | 0.371 | ||
| 06/06/2025 | 0.320 | 114.638 | 15,000 | 37.458 | 15,000 | 0.320 | ||
| 05/06/2025 | 0.345 | 116.338 | 0 | 34.647 | ||||
| 04/06/2025 | 0.280 | 112.638 | 0 | 33.746 | ||||
| 03/06/2025 | 0.275 | 111.938 | 0 | 36.509 | ||||
| 02/06/2025 | 0.260 | 111.238 | 10,000 | 34.625 | 10,000 | 0.234 | ||
| 30/05/2025 | 0.285 | 111.938 | 0 | 39.145 | ||||
| 29/05/2025 | 0.355 | 116.138 | 0 | 39.355 | ||||
| 28/05/2025 | 0.315 | 113.738 | 0 | 38.946 | ||||
| 27/05/2025 | 0.350 | 116.038 | 0 | 36.363 | ||||
| 26/05/2025 | 0.345 | 114.938 | 0 | 41.719 | ||||
| 23/05/2025 | 0.370 | 116.838 | 0 | 37.957 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |