27445 CTALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CTALIBA@EC2507A (CALL)

Nominal

0.226 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.226	110.000	10,000	330,000	0.470			10,000	0.226
18/06/2025	0.260	112.200	220,000	320,000	0.460	110,000	0.260	110,000	0.280
17/06/2025	0.310	114.800	60,000	320,000	0.460			60,000	0.312
16/06/2025	0.285	112.900	0	260,000	0.370
13/06/2025	0.270	112.000	20,000	260,000	0.370			20,000	0.290
12/06/2025	0.320	114.600	40,000	240,000	0.340			40,000	0.328
11/06/2025	0.395	118.400	20,000	200,000	0.290			20,000	0.395
10/06/2025	0.355	116.838	50,000	180,000	0.260			50,000	0.358
09/06/2025	0.360	117.338	80,000	130,000	0.190			80,000	0.371
06/06/2025	0.320	114.638	15,000	50,000	0.070			15,000	0.320
05/06/2025	0.345	116.338	0	35,000	0.050
04/06/2025	0.280	112.638	0	35,000	0.050
03/06/2025	0.275	111.938	0	35,000	0.050
02/06/2025	0.260	111.238	10,000	35,000	0.050			10,000	0.234
30/05/2025	0.285	111.938	0	25,000	0.040
29/05/2025	0.355	116.138	0	25,000	0.040
28/05/2025	0.315	113.738	0	25,000	0.040
27/05/2025	0.350	116.038	0	25,000	0.040
26/05/2025	0.345	114.938	0	25,000	0.040
23/05/2025	0.370	116.838	0	25,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.