Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27454 BIMTUAN@EP2509A (PUT)
Nominal 
0.055 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.055 | 105.500 | 0 | 55.736 | ||||
| 17/09/2025 | 0.055 | 105.200 | 22,590,000 | 45.972 | ||||
| 16/09/2025 | 0.092 | 100.300 | 1,130,000 | |||||
| 15/09/2025 | 0.125 | 97.350 | 1,110,000 | 35.585 | ||||
| 12/09/2025 | 0.132 | 96.550 | 3,260,000 | |||||
| 11/09/2025 | 0.131 | 96.550 | 1,630,000 | |||||
| 10/09/2025 | 0.084 | 101.700 | 0 | 32.085 | ||||
| 09/09/2025 | 0.104 | 99.650 | 0 | 35.559 | ||||
| 08/09/2025 | 0.082 | 102.000 | 0 | 31.766 | ||||
| 05/09/2025 | 0.070 | 103.000 | 1,640,000 | 22.498 | 600,000 | 0.071 | ||
| 04/09/2025 | 0.088 | 101.400 | 50,000 | 30.445 | ||||
| 03/09/2025 | 0.097 | 100.500 | 0 | 32.181 | ||||
| 02/09/2025 | 0.091 | 101.100 | 0 | 29.692 | ||||
| 01/09/2025 | 0.082 | 103.000 | 1,000,000 | 38.042 | ||||
| 29/08/2025 | 0.082 | 102.700 | 320,000 | 33.278 | 260,000 | 0.083 | ||
| 28/08/2025 | 0.095 | 101.700 | 770,000 | 39.062 | ||||
| 27/08/2025 | 0.025 | 116.300 | 4,510,000 | 41.992 | 200,000 | 0.020 | ||
| 26/08/2025 | 0.014 | 120.000 | 0 | 38.665 | ||||
| 25/08/2025 | 0.014 | 122.300 | 0 | 42.606 | ||||
| 22/08/2025 | 0.020 | 118.400 | 0 | 38.742 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |