27454 BIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.055	105.500	0	30,840,000	44.057
17/09/2025	0.055	105.200	22,590,000	30,840,000	44.057
16/09/2025	0.092	100.300	1,130,000	30,840,000	44.057
15/09/2025	0.125	97.350	1,110,000	30,840,000	44.057
12/09/2025	0.132	96.550	3,260,000	30,840,000	44.057
11/09/2025	0.131	96.550	1,630,000	30,840,000	44.057
10/09/2025	0.084	101.700	0	30,840,000	44.057
09/09/2025	0.104	99.650	0	30,840,000	44.057
08/09/2025	0.082	102.000	0	30,840,000	44.057
05/09/2025	0.070	103.000	1,640,000	30,840,000	44.057	600,000	0.071
04/09/2025	0.088	101.400	50,000	31,440,000	44.914
03/09/2025	0.097	100.500	0	31,440,000	44.914
02/09/2025	0.091	101.100	0	31,440,000	44.914
01/09/2025	0.082	103.000	1,000,000	31,440,000	44.914
29/08/2025	0.082	102.700	320,000	31,440,000	44.914	260,000	0.083
28/08/2025	0.095	101.700	770,000	31,700,000	45.286
27/08/2025	0.025	116.300	4,510,000	31,700,000	45.286			200,000	0.020
26/08/2025	0.014	120.000	0	31,500,000	45.000
25/08/2025	0.014	122.300	0	31,500,000	45.000
22/08/2025	0.020	118.400	0	31,500,000	45.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.