27454 BIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.027	123.000	0	32,970,000	47.100
01/08/2025	0.027	122.200	0	32,970,000	47.100
31/07/2025	0.027	121.600	240,000	32,970,000	47.100	30,000	0.025
30/07/2025	0.018	127.400	690,000	33,000,000	47.143	690,000	0.018
29/07/2025	0.022	128.600	660,000	33,690,000	48.129	340,000	0.023
28/07/2025	0.020	129.400	2,490,000	34,030,000	48.614
25/07/2025	0.021	130.100	1,610,000	34,030,000	48.614
24/07/2025	0.019	134.400	2,000,000	34,030,000	48.614
23/07/2025	0.021	133.200	2,480,000	34,030,000	48.614
22/07/2025	0.025	129.000	2,260,000	34,030,000	48.614
21/07/2025	0.021	130.800	570,000	34,030,000	48.614			200,000	0.022
18/07/2025	0.027	127.300	1,610,000	33,830,000	48.329
17/07/2025	0.029	125.500	2,920,000	33,830,000	48.329			800,000	0.029
16/07/2025	0.030	124.100	200,000	33,030,000	47.186
15/07/2025	0.030	126.200	0	33,030,000	47.186
14/07/2025	0.040	120.900	0	33,030,000	47.186
11/07/2025	0.040	120.000	190,000	33,030,000	47.186
10/07/2025	0.044	118.600	360,000	33,030,000	47.186
09/07/2025	0.044	119.200	0	33,030,000	47.186
08/07/2025	0.041	122.200	0	33,030,000	47.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.