27486 BIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.068 -0.008 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.076	121.400	4,000,000	44.506	1,940,000	0.076	1,400,000	0.076
29/08/2025	0.064	117.800	2,450,000	44.900	1,275,000	0.066	1,175,000	0.064
28/08/2025	0.053	115.200	10,370,000	43.975	4,660,000	0.062	5,690,000	0.062
27/08/2025	0.076	121.300	2,250,000	43.442	965,000	0.088	1,125,000	0.089
26/08/2025	0.090	124.400	2,300,000	43.880	950,000	0.099	1,350,000	0.100
25/08/2025	0.103	126.600	6,300,000	44.516	3,650,000	0.102	2,650,000	0.100
22/08/2025	0.080	121.400	2,000,000	44.381			2,000,000	0.080
21/08/2025	0.082	121.100	0	45.467
20/08/2025	0.089	122.500	0	45.540
19/08/2025	0.093	123.300	200,000	45.436			200,000	0.091
18/08/2025	0.098	124.000	2,430,000	45.856	2,045,000	0.104	385,000	0.099
15/08/2025	0.083	120.800	1,260,000	45.041			1,260,000	0.082
14/08/2025	0.106	125.100	1,500,000	45.961			1,500,000	0.111
13/08/2025	0.114	127.400	1,680,000	44.419	1,680,000	0.113
12/08/2025	0.096	122.700	50,000	46.123	50,000	0.098
11/08/2025	0.095	122.300	660,000	46.227	300,000	0.099	360,000	0.099
08/08/2025	0.100	122.900	2,100,000	46.410	800,000	0.103	1,300,000	0.104
07/08/2025	0.108	124.700	500,000	45.964	200,000	0.109	300,000	0.105
06/08/2025	0.102	122.600	880,000	47.284			880,000	0.106
05/08/2025	0.102	123.000	500,000	46.399	200,000	0.103	300,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.