27486 BIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.081 -0.010 (-10.989%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.081	130.800	0	47.482
27/10/2025	0.091	131.800	730,000	49.490
24/10/2025	0.074	128.800	0	46.970
23/10/2025	0.073	128.700	125,000	46.041
22/10/2025	0.070	126.800	700,000	49.225	500,000	0.077
21/10/2025	0.080	128.600	0	49.236
20/10/2025	0.080	127.800	25,000	50.960
17/10/2025	0.067	124.100	330,000	51.685
16/10/2025	0.089	128.100	0	52.705
15/10/2025	0.089	129.000	300,000	49.567
14/10/2025	0.079	126.400	425,000	50.730
13/10/2025	0.080	127.000	1,085,000	49.140
10/10/2025	0.108	131.800	600,000	48.829
09/10/2025	0.132	135.700	130,000	48.527
08/10/2025	0.128	135.600	350,000	46.324
06/10/2025	0.141	137.200	0	46.788
03/10/2025	0.160	140.200	415,000	44.749
02/10/2025	0.185	142.800	1,250,000	47.617			1,050,000	0.191
30/09/2025	0.153	138.500	1,000,000	45.825
29/09/2025	0.143	136.600	0	46.657

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.