Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27486 BIJDCOM@EC2512A (CALL)
Nominal 
0.068 -0.008 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.076 | 121.400 | 4,000,000 | 8,890,000 | 12.700 | 1,940,000 | 0.076 | 1,400,000 | 0.076 |
| 29/08/2025 | 0.064 | 117.800 | 2,450,000 | 9,430,000 | 13.471 | 1,275,000 | 0.066 | 1,175,000 | 0.064 |
| 28/08/2025 | 0.053 | 115.200 | 10,370,000 | 9,530,000 | 13.614 | 4,660,000 | 0.062 | 5,690,000 | 0.062 |
| 27/08/2025 | 0.076 | 121.300 | 2,250,000 | 8,500,000 | 12.143 | 965,000 | 0.088 | 1,125,000 | 0.089 |
| 26/08/2025 | 0.090 | 124.400 | 2,300,000 | 8,340,000 | 11.914 | 950,000 | 0.099 | 1,350,000 | 0.100 |
| 25/08/2025 | 0.103 | 126.600 | 6,300,000 | 7,940,000 | 11.343 | 3,650,000 | 0.102 | 2,650,000 | 0.100 |
| 22/08/2025 | 0.080 | 121.400 | 2,000,000 | 8,940,000 | 12.771 | 2,000,000 | 0.080 | ||
| 21/08/2025 | 0.082 | 121.100 | 0 | 6,940,000 | 9.914 | ||||
| 20/08/2025 | 0.089 | 122.500 | 0 | 6,940,000 | 9.914 | ||||
| 19/08/2025 | 0.093 | 123.300 | 200,000 | 6,940,000 | 9.914 | 200,000 | 0.091 | ||
| 18/08/2025 | 0.098 | 124.000 | 2,430,000 | 6,740,000 | 9.629 | 2,045,000 | 0.104 | 385,000 | 0.099 |
| 15/08/2025 | 0.083 | 120.800 | 1,260,000 | 8,400,000 | 12.000 | 1,260,000 | 0.082 | ||
| 14/08/2025 | 0.106 | 125.100 | 1,500,000 | 7,140,000 | 10.200 | 1,500,000 | 0.111 | ||
| 13/08/2025 | 0.114 | 127.400 | 1,680,000 | 5,640,000 | 8.057 | 1,680,000 | 0.113 | ||
| 12/08/2025 | 0.096 | 122.700 | 50,000 | 7,320,000 | 10.457 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.095 | 122.300 | 660,000 | 7,370,000 | 10.529 | 300,000 | 0.099 | 360,000 | 0.099 |
| 08/08/2025 | 0.100 | 122.900 | 2,100,000 | 7,310,000 | 10.443 | 800,000 | 0.103 | 1,300,000 | 0.104 |
| 07/08/2025 | 0.108 | 124.700 | 500,000 | 6,810,000 | 9.729 | 200,000 | 0.109 | 300,000 | 0.105 |
| 06/08/2025 | 0.102 | 122.600 | 880,000 | 6,710,000 | 9.586 | 880,000 | 0.106 | ||
| 05/08/2025 | 0.102 | 123.000 | 500,000 | 5,830,000 | 8.329 | 200,000 | 0.103 | 300,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |