27495 SGMTUAN@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27495 SGMTUAN@EP2509B (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.055	105.500	0	55.736
17/09/2025	0.055	105.200	160,000	45.972
16/09/2025	0.092	100.300	250,000
15/09/2025	0.125	97.350	1,240,000	35.585
12/09/2025	0.130	96.550	450,000
11/09/2025	0.130	96.550	400,000
10/09/2025	0.084	101.700	10,000	32.085
09/09/2025	0.104	99.650	110,000	35.559
08/09/2025	0.083	102.000	0	33.914
05/09/2025	0.075	103.000	620,000	31.822	620,000	0.077
04/09/2025	0.090	101.400	580,000	34.152	580,000	0.090
03/09/2025	0.103	100.500	100,000	42.403
02/09/2025	0.096	101.100	60,000	37.999
01/09/2025	0.083	103.000	2,050,000	39.243
29/08/2025	0.081	102.700	1,960,000	32.061	1,290,000	0.087
28/08/2025	0.098	101.700	4,220,000	42.466	2,590,000	0.061	360,000	0.080
27/08/2025	0.027	116.300	4,610,000	43.846			2,570,000	0.023
26/08/2025	0.017	120.000	0	41.920
25/08/2025	0.017	122.300	1,000,000	45.959			1,000,000	0.018
22/08/2025	0.023	118.400	0	41.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.