Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27495 SGMTUAN@EP2509B (PUT)
Nominal 
0.045 -0.001 (-2.174%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.046 | 128.300 | 0 | 560,000 | 0.373 | ||||
| 18/06/2025 | 0.040 | 133.300 | 1,280,000 | 560,000 | 0.373 | 1,280,000 | 0.040 | ||
| 17/06/2025 | 0.035 | 138.100 | 600,000 | 1,840,000 | 1.227 | 600,000 | 0.035 | ||
| 16/06/2025 | 0.036 | 138.800 | 660,000 | 1,240,000 | 0.827 | 430,000 | 0.042 | 230,000 | 0.038 |
| 13/06/2025 | 0.039 | 138.200 | 2,180,000 | 1,440,000 | 0.960 | 1,940,000 | 0.038 | ||
| 12/06/2025 | 0.034 | 141.000 | 15,500,000 | 3,380,000 | 2.253 | 15,490,000 | 0.030 | ||
| 11/06/2025 | 0.032 | 143.800 | 11,970,000 | 18,870,000 | 12.580 | 5,010,000 | 0.031 | 6,300,000 | 0.032 |
| 10/06/2025 | 0.032 | 144.400 | 9,240,000 | 17,580,000 | 11.720 | 7,320,000 | 0.031 | 1,630,000 | 0.031 |
| 09/06/2025 | 0.029 | 148.400 | 259,430,000 | 23,270,000 | 15.513 | 121,540,000 | 0.028 | 136,910,000 | 0.028 |
| 06/06/2025 | 0.035 | 141.700 | 88,230,000 | 7,900,000 | 5.267 | 43,080,000 | 0.035 | 43,330,000 | 0.035 |
| 05/06/2025 | 0.034 | 144.400 | 316,090,000 | 7,650,000 | 5.100 | 156,780,000 | 0.033 | 159,210,000 | 0.033 |
| 04/06/2025 | 0.041 | 140.700 | 868,640,000 | 5,220,000 | 3.480 | 431,730,000 | 0.041 | 436,120,000 | 0.041 |
| 03/06/2025 | 0.050 | 136.600 | 1,780,000 | 830,000 | 0.553 | 1,030,000 | 0.050 | 750,000 | 0.050 |
| 02/06/2025 | 0.053 | 135.700 | 2,190,000 | 1,110,000 | 0.740 | 860,000 | 0.054 | 1,330,000 | 0.059 |
| 30/05/2025 | 0.050 | 138.000 | 45,600,000 | 640,000 | 0.427 | 24,470,000 | 0.050 | 19,950,000 | 0.050 |
| 29/05/2025 | 0.045 | 140.100 | 48,440,000 | 5,160,000 | 3.440 | 21,540,000 | 0.047 | 25,720,000 | 0.047 |
| 28/05/2025 | 0.060 | 131.400 | 3,590,000 | 980,000 | 0.653 | 1,530,000 | 0.060 | 2,050,000 | 0.061 |
| 27/05/2025 | 0.059 | 132.100 | 58,340,000 | 460,000 | 0.307 | 23,380,000 | 0.063 | 22,830,000 | 0.066 |
| 26/05/2025 | 0.062 | 129.400 | 47,460,000 | 1,010,000 | 0.673 | 20,730,000 | 0.060 | 21,240,000 | 0.060 |
| 23/05/2025 | 0.045 | 136.900 | 7,340,000 | 500,000 | 0.333 | 3,670,000 | 0.045 | 3,670,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |