27569 GJ-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.335	23,237.740	10,000	29.107			10,000	0.345
18/06/2025	0.370	23,710.690	0	29.235
17/06/2025	0.390	23,980.300	0	29.269
16/06/2025	0.395	24,060.990	310,000	29.246	310,000	0.373
13/06/2025	0.380	23,892.560	30,000	28.975			30,000	0.380
12/06/2025	0.400	24,035.380	0	29.465
11/06/2025	0.420	24,366.940	100,000	29.262	40,000	0.420	60,000	0.423
10/06/2025	0.400	24,162.870	0	29.048
09/06/2025	0.400	24,181.430	0	29.038
06/06/2025	0.380	23,792.540	10,000	29.496	10,000	0.380
05/06/2025	0.380	23,906.970	310,000	29.070	310,000	0.380
04/06/2025	0.360	23,654.030	10,000	28.926	10,000	0.360
03/06/2025	0.345	23,512.490	0	28.892
02/06/2025	0.330	23,157.970	10,000	29.317			10,000	0.340
30/05/2025	0.340	23,289.770	0	29.291
29/05/2025	0.355	23,573.380	40,000	29.132	10,000	0.345	30,000	0.345
28/05/2025	0.340	23,258.310	0	29.424
27/05/2025	0.340	23,381.990	0	28.202
26/05/2025	0.340	23,282.330	0	28.494
23/05/2025	0.360	23,601.260	0	28.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.