27569 GJ-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27569 GJ-HSI @EC2612A (CALL)

Nominal

0.420 +0.010 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.410	24,733.450	10,000	1,830,000	1.220	10,000	0.405
01/08/2025	0.400	24,507.810	150,000	1,840,000	1.227	150,000	0.400
31/07/2025	0.425	24,773.330	50,000	1,990,000	1.327	50,000	0.430
30/07/2025	0.460	25,176.930	0	2,040,000	1.360
29/07/2025	0.485	25,524.450	0	2,040,000	1.360
28/07/2025	0.485	25,562.130	10,000	2,040,000	1.360	10,000	0.485
25/07/2025	0.475	25,388.350	0	2,050,000	1.367
24/07/2025	0.500	25,667.180	350,000	2,050,000	1.367	110,000	0.499	210,000	0.508
23/07/2025	0.485	25,538.070	10,000	1,950,000	1.300	10,000	0.485
22/07/2025	0.450	25,130.030	0	1,960,000	1.307
21/07/2025	0.440	24,994.140	90,000	1,960,000	1.307	90,000	0.437
18/07/2025	0.430	24,825.660	0	2,050,000	1.367
17/07/2025	0.410	24,498.950	0	2,050,000	1.367
16/07/2025	0.415	24,517.760	20,000	2,050,000	1.367	20,000	0.425
15/07/2025	0.410	24,590.120	0	2,070,000	1.380
14/07/2025	0.390	24,203.320	0	2,070,000	1.380
11/07/2025	0.390	24,139.570	10,000	2,070,000	1.380	10,000	0.405
10/07/2025	0.370	24,028.370	0	2,080,000	1.387
09/07/2025	0.365	23,892.320	0	2,080,000	1.387
08/07/2025	0.380	24,148.070	0	2,080,000	1.387

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.