27651 MB-LEAP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27651 MB-LEAP@EC2608A (CALL)

Nominal

0.780 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.780	58.450	0	128.932
02/05/2025	0.780	59.550	0	121.308
30/04/2025	0.720	55.650	30,000	123.895	30,000	0.720
29/04/2025	0.690	54.850	0	118.030
28/04/2025	0.620	50.750	40,000	117.887	20,000	0.610	20,000	0.610
25/04/2025	0.600	49.400	0	118.521
24/04/2025	0.600	48.800	635,000	122.162	335,000	0.593	300,000	0.589
23/04/2025	0.590	48.150	205,000	122.381	105,000	0.590	100,000	0.590
22/04/2025	0.560	46.600	275,000	120.728	120,000	0.558	155,000	0.561
17/04/2025	0.540	44.950	360,000	122.894	180,000	0.542	180,000	0.540
16/04/2025	0.520	44.350	200,000	118.902	100,000	0.524	100,000	0.524
15/04/2025	0.580	47.650	370,000	120.760	185,000	0.579	185,000	0.576
14/04/2025	0.600	47.350	0	130.166
11/04/2025	0.630	50.350	0	121.871
10/04/2025	0.600	49.300	0	117.240
09/04/2025	0.590	48.200	400,000	120.251	200,000	0.569	200,000	0.558
08/04/2025	0.570	47.050	35,000	119.813	15,000	0.530	20,000	0.530
07/04/2025	0.485	41.800	0	120.348
03/04/2025	0.730	55.450	0	125.295
02/04/2025	0.730	57.000	0	115.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.