27651 MB-LEAP@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27651 MB-LEAP@EC2608A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.790	63.400	5,000	50,000	0.125	5,000	0.790
17/09/2025	0.780	63.900	0	55,000	0.138
16/09/2025	0.780	63.350	0	55,000	0.138
15/09/2025	0.780	62.250	0	55,000	0.138
12/09/2025	0.780	60.950	0	55,000	0.138
11/09/2025	0.790	62.200	0	55,000	0.138
10/09/2025	0.790	62.750	0	55,000	0.138
09/09/2025	0.790	64.600	0	55,000	0.138
08/09/2025	0.790	64.250	0	55,000	0.138
05/09/2025	0.790	62.750	0	55,000	0.138
04/09/2025	0.790	61.400	0	55,000	0.138
03/09/2025	0.810	62.850	0	55,000	0.138
02/09/2025	0.830	63.600	0	55,000	0.138
01/09/2025	0.840	64.250	0	55,000	0.138
29/08/2025	0.840	64.700	0	55,000	0.138
28/08/2025	0.840	64.200	0	55,000	0.138
27/08/2025	0.860	65.700	0	55,000	0.138
26/08/2025	0.900	68.250	0	55,000	0.138
25/08/2025	0.900	67.950	0	55,000	0.138
22/08/2025	0.940	71.000	0	55,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.