27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.055 +0.006 (+12.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.049	46.300	380,000	47.678	190,000	0.050	190,000	0.049
02/05/2025	0.054	46.650	0	47.522
30/04/2025	0.054	46.600	0	47.337
29/04/2025	0.053	46.150	0	47.865
28/04/2025	0.058	46.000	0	48.987
25/04/2025	0.060	45.950	0	49.047
24/04/2025	0.059	45.650	200,000	49.266	200,000	0.058
23/04/2025	0.060	45.550	20,000	49.503	10,000	0.056	10,000	0.057
22/04/2025	0.053	44.700	0	49.531
17/04/2025	0.048	43.800	0	49.419
16/04/2025	0.046	43.300	0	49.738
15/04/2025	0.048	43.800	100,000	49.175	100,000	0.047
14/04/2025	0.053	43.800	200,000	50.112	200,000	0.054
11/04/2025	0.045	42.650	0	50.040
10/04/2025	0.042	41.900	0	50.545
09/04/2025	0.042	41.300	0	51.504
08/04/2025	0.038	41.100	5,000	50.696	5,000	0.040
07/04/2025	0.040	40.800	0	51.633
03/04/2025	0.060	46.900	10,000	44.664	5,000	0.060	5,000	0.060
02/04/2025	0.068	47.650	5,000	44.612			5,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.