27715 BIPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.017	54.250	0	500,000	0.714
17/09/2025	0.017	55.750	0	500,000	0.714
16/09/2025	0.017	55.050	0	500,000	0.714
15/09/2025	0.017	56.300	0	500,000	0.714
12/09/2025	0.017	57.100	0	500,000	0.714
11/09/2025	0.016	56.350	0	500,000	0.714
10/09/2025	0.016	56.550	0	500,000	0.714
09/09/2025	0.013	56.161	300,000	500,000	0.714	300,000	0.011
08/09/2025	0.011	54.961	0	800,000	1.143
05/09/2025	0.011	54.411	0	800,000	1.143
04/09/2025	0.011	54.611	200,000	800,000	1.143	200,000	0.011
03/09/2025	0.020	55.461	0	1,000,000	1.429
02/09/2025	0.020	55.411	100,000	1,000,000	1.429	100,000	0.020
01/09/2025	0.020	55.611	1,050,000	1,100,000	1.571	525,000	0.019	525,000	0.021
29/08/2025	0.020	55.261	7,960,000	1,100,000	1.571	3,910,000	0.025	4,050,000	0.024
28/08/2025	0.020	55.161	7,510,000	960,000	1.371	3,760,000	0.021	3,750,000	0.021
27/08/2025	0.020	55.261	22,585,000	970,000	1.386	11,725,000	0.022	10,860,000	0.022
26/08/2025	0.029	56.411	2,160,000	1,835,000	2.621	1,075,000	0.033	1,045,000	0.034
25/08/2025	0.039	57.611	9,990,000	1,865,000	2.664	5,275,000	0.042	4,715,000	0.042
22/08/2025	0.039	57.061	21,890,000	2,425,000	3.464	10,545,000	0.036	11,345,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.