27786 GJKUASO@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27786 GJKUASO@EC2611B (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.070	42.160	65,000	57.099
24/06/2026	0.078	42.920	0	57.806
23/06/2026	0.081	43.220	0	57.814
22/06/2026	0.102	45.520	0	57.803
18/06/2026	0.122	47.240	190,000	58.253	100,000	0.126	90,000	0.121
17/06/2026	0.123	47.700	0	56.559
16/06/2026	0.094	44.440	0	57.600
15/06/2026	0.110	46.240	0	56.996
12/06/2026	0.108	45.880	0	57.081
11/06/2026	0.109	45.640	0	58.257
10/06/2026	0.110	46.020	0	56.986
09/06/2026	0.095	44.340	0	57.208
08/06/2026	0.094	44.140	0	57.374
05/06/2026	0.124	46.860	0	58.358
04/06/2026	0.124	46.940	0	57.866
03/06/2026	0.124	46.740	0	58.493
02/06/2026	0.147	48.980	45,000	57.895			45,000	0.145
01/06/2026	0.122	46.540	100,000	58.137			100,000	0.122
29/05/2026	0.113	45.540	0	58.022
28/05/2026	0.105	44.880	0	57.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.