27786 JPCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27786 JPCSA50@EC2508A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.019	12.740	459,000	90,150,000	42.929	110,000	0.019	349,000	0.019
07/05/2025	0.017	12.700	1,170,000	89,911,000	42.815	1,000,000	0.017	170,000	0.019
06/05/2025	0.016	12.600	116,000	90,741,000	43.210	66,000	0.017	50,000	0.016
02/05/2025	0.018	12.640	191,000	90,757,000	43.218	20,000	0.016	171,000	0.019
30/04/2025	0.016	12.530	52,000	90,606,000	43.146	52,000	0.015
29/04/2025	0.017	12.560	1,500,000	90,658,000	43.170	1,500,000	0.017
28/04/2025	0.019	12.560	0	92,158,000	43.885
25/04/2025	0.019	12.610	0	92,158,000	43.885
24/04/2025	0.019	12.600	0	92,158,000	43.885
23/04/2025	0.019	12.570	50,000	92,158,000	43.885			50,000	0.019
22/04/2025	0.020	12.560	0	92,108,000	43.861
17/04/2025	0.019	12.510	462,000	92,108,000	43.861	461,000	0.019	1,000	0.021
16/04/2025	0.019	12.280	295,000	92,568,000	44.080	295,000	0.017
15/04/2025	0.022	12.400	0	92,863,000	44.220
14/04/2025	0.023	12.370	1,505,000	92,863,000	44.220	1,485,000	0.026	20,000	0.023
11/04/2025	0.022	12.310	165,000	94,328,000	44.918	100,000	0.021	65,000	0.024
10/04/2025	0.023	12.000	111,000	94,363,000	44.935			111,000	0.023
09/04/2025	0.021	11.950	2,110,000	94,252,000	44.882			2,110,000	0.022
08/04/2025	0.019	11.820	0	92,142,000	43.877
07/04/2025	0.019	11.400	4,670,000	92,142,000	43.877	490,000	0.026	4,163,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.