27854 HSALIBA@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27854 HSALIBA@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	110.000	0	87.003
18/06/2025	0.010	112.200	0	77.539
17/06/2025	0.010	114.800	0	68.024
16/06/2025	0.010	112.900	0	70.092
13/06/2025	0.010	112.000	0	65.559
12/06/2025	0.010	114.600	0	58.206
11/06/2025	0.010	118.400	0	52.843
10/06/2025	0.010	116.838	0	50.718
09/06/2025	0.010	117.338	100,000	48.523
06/06/2025	0.010	114.638	100,000	50.280
05/06/2025	0.010	116.338	150,000	46.232
04/06/2025	0.010	112.638	0	51.816
03/06/2025	0.010	111.938	50,000	52.087
02/06/2025	0.010	111.238	0	52.342
30/05/2025	0.010	111.938	25,000	48.601
29/05/2025	0.012	116.138	5,800,000	43.030
28/05/2025	0.010	113.738	3,580,000	44.283
27/05/2025	0.011	116.038	3,810,000	40.914	500,000	0.011
26/05/2025	0.012	114.938	5,835,000	42.890	1,000,000	0.014
23/05/2025	0.014	116.838	7,495,000	39.851	1,000,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.