27854 HSALIBA@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27854 HSALIBA@EC2506C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	110.000	0	27,175,000	10.870
18/06/2025	0.010	112.200	0	27,175,000	10.870
17/06/2025	0.010	114.800	0	27,175,000	10.870
16/06/2025	0.010	112.900	0	27,175,000	10.870
13/06/2025	0.010	112.000	0	27,175,000	10.870
12/06/2025	0.010	114.600	0	27,175,000	10.870
11/06/2025	0.010	118.400	0	27,175,000	10.870
10/06/2025	0.010	116.838	0	27,175,000	10.870
09/06/2025	0.010	117.338	100,000	27,175,000	10.870
06/06/2025	0.010	114.638	100,000	27,175,000	10.870
05/06/2025	0.010	116.338	150,000	27,175,000	10.870
04/06/2025	0.010	112.638	0	27,175,000	10.870
03/06/2025	0.010	111.938	50,000	27,175,000	10.870
02/06/2025	0.010	111.238	0	27,175,000	10.870
30/05/2025	0.010	111.938	25,000	27,175,000	10.870
29/05/2025	0.012	116.138	5,800,000	27,175,000	10.870
28/05/2025	0.010	113.738	3,580,000	27,175,000	10.870
27/05/2025	0.011	116.038	3,810,000	27,175,000	10.870	500,000	0.011
26/05/2025	0.012	114.938	5,835,000	27,675,000	11.070	1,000,000	0.014
23/05/2025	0.014	116.838	7,495,000	28,675,000	11.470	1,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.