27866 BPJDCOM@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27866 BPJDCOM@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	121.400	0	82.507
29/08/2025	0.010	117.800	0	84.183
28/08/2025	0.010	115.200	0	86.177
27/08/2025	0.010	121.300	0	79.522
26/08/2025	0.010	124.400	400,000	76.279	370,000	0.010
25/08/2025	0.011	126.600	180,000	75.122	180,000	0.011
22/08/2025	0.011	121.400	0	78.382
21/08/2025	0.011	121.100	0	78.136
20/08/2025	0.011	122.500	0	76.317
19/08/2025	0.011	123.300	0	75.086
18/08/2025	0.011	124.000	250,000	73.967	250,000	0.011
15/08/2025	0.013	120.800	0	78.033
14/08/2025	0.013	125.100	0	73.639
13/08/2025	0.013	127.400	0	71.161
12/08/2025	0.013	122.700	0	74.909
11/08/2025	0.013	122.300	0	74.822
08/08/2025	0.013	122.900	0	72.998
07/08/2025	0.013	124.700	250,000	71.022	250,000	0.012
06/08/2025	0.015	122.600	0	74.685
05/08/2025	0.015	123.000	0	73.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.