Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27866 BPJDCOM@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.010 | 121.400 | 0 | 3,560,000 | 4.450 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 3,560,000 | 4.450 | ||||
| 28/08/2025 | 0.010 | 115.200 | 0 | 3,560,000 | 4.450 | ||||
| 27/08/2025 | 0.010 | 121.300 | 0 | 3,560,000 | 4.450 | ||||
| 26/08/2025 | 0.010 | 124.400 | 400,000 | 3,560,000 | 4.450 | 370,000 | 0.010 | ||
| 25/08/2025 | 0.011 | 126.600 | 180,000 | 3,930,000 | 4.913 | 180,000 | 0.011 | ||
| 22/08/2025 | 0.011 | 121.400 | 0 | 4,110,000 | 5.137 | ||||
| 21/08/2025 | 0.011 | 121.100 | 0 | 4,110,000 | 5.137 | ||||
| 20/08/2025 | 0.011 | 122.500 | 0 | 4,110,000 | 5.137 | ||||
| 19/08/2025 | 0.011 | 123.300 | 0 | 4,110,000 | 5.137 | ||||
| 18/08/2025 | 0.011 | 124.000 | 250,000 | 4,110,000 | 5.137 | 250,000 | 0.011 | ||
| 15/08/2025 | 0.013 | 120.800 | 0 | 4,360,000 | 5.450 | ||||
| 14/08/2025 | 0.013 | 125.100 | 0 | 4,360,000 | 5.450 | ||||
| 13/08/2025 | 0.013 | 127.400 | 0 | 4,360,000 | 5.450 | ||||
| 12/08/2025 | 0.013 | 122.700 | 0 | 4,360,000 | 5.450 | ||||
| 11/08/2025 | 0.013 | 122.300 | 0 | 4,360,000 | 5.450 | ||||
| 08/08/2025 | 0.013 | 122.900 | 0 | 4,360,000 | 5.450 | ||||
| 07/08/2025 | 0.013 | 124.700 | 250,000 | 4,360,000 | 5.450 | 250,000 | 0.012 | ||
| 06/08/2025 | 0.015 | 122.600 | 0 | 4,610,000 | 5.762 | ||||
| 05/08/2025 | 0.015 | 123.000 | 0 | 4,610,000 | 5.762 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |