27927 HSJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 HSJDCOM@EP2507B (PUT)

Nominal

0.020 -0.027 (-57.447%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.047	124.500	0	30.810
16/07/2025	0.049	124.700	0	33.569
15/07/2025	0.051	125.000	0	36.619
14/07/2025	0.066	122.400	0	32.203
11/07/2025	0.060	123.300	0	29.881
10/07/2025	0.060	123.600	0	31.190
09/07/2025	0.053	125.300	0	33.846
08/07/2025	0.046	127.700	0	37.930
07/07/2025	0.066	124.800	0	40.776
04/07/2025	0.067	124.200	0	36.125
03/07/2025	0.062	125.300	25,000	36.529	25,000	0.061
02/07/2025	0.052	128.000	0	38.798
30/06/2025	0.055	127.900	0	39.208
27/06/2025	0.049	130.300	0	40.412
26/06/2025	0.050	130.100	0	39.897
25/06/2025	0.052	129.800	930,000	39.778	465,000	0.056	465,000	0.057
24/06/2025	0.069	126.600	0	40.560
23/06/2025	0.081	124.800	25,000	41.609	15,000	0.088	10,000	0.094
20/06/2025	0.083	125.600	300,000	43.868	150,000	0.086	150,000	0.087
19/06/2025	0.085	124.700	300,000	41.595	150,000	0.085	150,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.