27927 HSJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27927 HSJDCOM@EP2507B (PUT)

Nominal

0.111 -0.001 (-0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.112	130.900	600,000	70,000	0.100	300,000	0.103	300,000	0.102
06/05/2025	0.114	131.500	1,200,000	70,000	0.100	600,000	0.117	600,000	0.118
02/05/2025	0.112	132.100	180,000	70,000	0.100	90,000	0.113	90,000	0.114
30/04/2025	0.128	127.900	0	70,000	0.100
29/04/2025	0.123	128.900	1,000,000	70,000	0.100	500,000	0.121	500,000	0.127
28/04/2025	0.141	126.500	540,000	70,000	0.100	270,000	0.141	270,000	0.141
25/04/2025	0.155	123.800	180,000	70,000	0.100	90,000	0.151	90,000	0.151
24/04/2025	0.159	124.200	3,170,000	70,000	0.100	1,585,000	0.149	1,585,000	0.148
23/04/2025	0.124	132.400	1,830,000	70,000	0.100	915,000	0.128	915,000	0.129
22/04/2025	0.136	130.400	1,255,000	70,000	0.100	725,000	0.140	525,000	0.145
17/04/2025	0.111	139.200	0	270,000	0.390
16/04/2025	0.113	138.400	965,000	270,000	0.390	465,000	0.108	500,000	0.108
15/04/2025	0.089	146.500	520,000	235,000	0.340	290,000	0.092	230,000	0.089
14/04/2025	0.097	146.600	11,825,000	295,000	0.420	5,785,000	0.099	6,010,000	0.102
11/04/2025	0.109	143.100	1,780,000	70,000	0.100	890,000	0.107	890,000	0.109
10/04/2025	0.106	141.700	2,380,000	70,000	0.100	1,190,000	0.101	1,190,000	0.101
09/04/2025	0.126	136.700	1,435,000	70,000	0.100	720,000	0.135	715,000	0.144
08/04/2025	0.121	137.600	5,155,000	75,000	0.110	3,670,000	0.119	1,200,000	0.125
07/04/2025	0.164	126.400	10,000,000	2,545,000	3.640	3,780,000	0.140	6,070,000	0.139
03/04/2025	0.064	149.610	16,335,000	255,000	0.360	8,170,000	0.062	7,350,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.