27965 CI-JDL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27965 CI-JDL @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.010	12.200	0	88.314
07/05/2025	0.010	12.280	0	86.615
06/05/2025	0.010	12.240	0	86.207
02/05/2025	0.010	12.180	0	83.818
30/04/2025	0.011	12.240	0	83.360
29/04/2025	0.011	11.960	0	85.612
28/04/2025	0.011	11.900	0	85.546
25/04/2025	0.011	11.760	0	84.991
24/04/2025	0.011	11.940	0	82.514
23/04/2025	0.011	12.140	530,000	79.903	530,000	0.011
22/04/2025	0.011	11.920	0	81.492
17/04/2025	0.011	11.700	0	80.786
16/04/2025	0.011	11.600	0	81.216
15/04/2025	0.011	11.960	10,000	77.219	10,000	0.011
14/04/2025	0.013	11.980	150,000	79.173	150,000	0.013
11/04/2025	0.011	11.620	2,050,000	78.417	2,000,000	0.010	50,000	0.011
10/04/2025	0.010	11.380	2,187,000	78.735	2,037,000	0.010	100,000	0.011
09/04/2025	0.014	11.160	51,000	85.929
08/04/2025	0.014	10.860	20,000	88.461
07/04/2025	0.015	10.300	101,000	95.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.