27965 CI-JDL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27965 CI-JDL @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.010	12.200	0	12,581,000	31.450
07/05/2025	0.010	12.280	0	12,581,000	31.450
06/05/2025	0.010	12.240	0	12,581,000	31.450
02/05/2025	0.010	12.180	0	12,581,000	31.450
30/04/2025	0.011	12.240	0	12,581,000	31.450
29/04/2025	0.011	11.960	0	12,581,000	31.450
28/04/2025	0.011	11.900	0	12,581,000	31.450
25/04/2025	0.011	11.760	0	12,581,000	31.450
24/04/2025	0.011	11.940	0	12,581,000	31.450
23/04/2025	0.011	12.140	530,000	12,581,000	31.450	530,000	0.011
22/04/2025	0.011	11.920	0	13,111,000	32.780
17/04/2025	0.011	11.700	0	13,111,000	32.780
16/04/2025	0.011	11.600	0	13,111,000	32.780
15/04/2025	0.011	11.960	10,000	13,111,000	32.780	10,000	0.011
14/04/2025	0.013	11.980	150,000	13,121,000	32.800	150,000	0.013
11/04/2025	0.011	11.620	2,050,000	13,271,000	33.180	2,000,000	0.010	50,000	0.011
10/04/2025	0.010	11.380	2,187,000	15,221,000	38.050	2,037,000	0.010	100,000	0.011
09/04/2025	0.014	11.160	51,000	17,158,000	42.900
08/04/2025	0.014	10.860	20,000	17,158,000	42.900
07/04/2025	0.015	10.300	101,000	17,158,000	42.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.