27989 BI-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.029	23,237.740	5,710,000	28.681	5,710,000	0.027
18/06/2025	0.025	23,710.690	50,000	29.221	50,000	0.025
17/06/2025	0.024	23,980.300	1,300,000	29.815	1,260,000	0.024	40,000	0.023
16/06/2025	0.023	24,060.990	950,000	29.644			950,000	0.023
13/06/2025	0.026	23,892.560	5,460,000	29.698	180,000	0.026	5,180,000	0.026
12/06/2025	0.024	24,035.380	100,000	29.467			100,000	0.024
11/06/2025	0.020	24,366.940	180,000	29.110			180,000	0.020
10/06/2025	0.021	24,162.870	70,000	28.612
09/06/2025	0.022	24,181.430	3,080,000	28.915	1,230,000	0.021	1,060,000	0.022
06/06/2025	0.026	23,792.540	3,220,000	28.486	1,220,000	0.026	2,000,000	0.025
05/06/2025	0.026	23,906.970	820,000	28.801			820,000	0.026
04/06/2025	0.028	23,654.030	980,000	28.355	110,000	0.028	650,000	0.029
03/06/2025	0.030	23,512.490	2,480,000	28.194	1,440,000	0.030	1,040,000	0.030
02/06/2025	0.035	23,157.970	3,270,000	28.069	1,040,000	0.041	1,890,000	0.036
30/05/2025	0.034	23,289.770	1,000,000	28.055	980,000	0.034	20,000	0.034
29/05/2025	0.030	23,573.380	2,430,000	27.937			2,430,000	0.032
28/05/2025	0.035	23,258.310	90,000	27.987	10,000	0.033	80,000	0.036
27/05/2025	0.034	23,381.990	0	28.404
26/05/2025	0.035	23,282.330	610,000	28.201	510,000	0.033	100,000	0.032
23/05/2025	0.032	23,601.260	2,410,000	28.339	500,000	0.032	1,910,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.