Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27989 BI-HSI @EP2510A (PUT)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.029 | 23,237.740 | 5,710,000 | 25,740,000 | 25.740 | 5,710,000 | 0.027 | ||
| 18/06/2025 | 0.025 | 23,710.690 | 50,000 | 31,450,000 | 31.450 | 50,000 | 0.025 | ||
| 17/06/2025 | 0.024 | 23,980.300 | 1,300,000 | 31,500,000 | 31.500 | 1,260,000 | 0.024 | 40,000 | 0.023 |
| 16/06/2025 | 0.023 | 24,060.990 | 950,000 | 32,720,000 | 32.720 | 950,000 | 0.023 | ||
| 13/06/2025 | 0.026 | 23,892.560 | 5,460,000 | 31,770,000 | 31.770 | 180,000 | 0.026 | 5,180,000 | 0.026 |
| 12/06/2025 | 0.024 | 24,035.380 | 100,000 | 26,770,000 | 26.770 | 100,000 | 0.024 | ||
| 11/06/2025 | 0.020 | 24,366.940 | 180,000 | 26,670,000 | 26.670 | 180,000 | 0.020 | ||
| 10/06/2025 | 0.021 | 24,162.870 | 70,000 | 26,490,000 | 26.490 | ||||
| 09/06/2025 | 0.022 | 24,181.430 | 3,080,000 | 26,490,000 | 26.490 | 1,230,000 | 0.021 | 1,060,000 | 0.022 |
| 06/06/2025 | 0.026 | 23,792.540 | 3,220,000 | 26,660,000 | 26.660 | 1,220,000 | 0.026 | 2,000,000 | 0.025 |
| 05/06/2025 | 0.026 | 23,906.970 | 820,000 | 25,880,000 | 25.880 | 820,000 | 0.026 | ||
| 04/06/2025 | 0.028 | 23,654.030 | 980,000 | 25,060,000 | 25.060 | 110,000 | 0.028 | 650,000 | 0.029 |
| 03/06/2025 | 0.030 | 23,512.490 | 2,480,000 | 24,520,000 | 24.520 | 1,440,000 | 0.030 | 1,040,000 | 0.030 |
| 02/06/2025 | 0.035 | 23,157.970 | 3,270,000 | 24,920,000 | 24.920 | 1,040,000 | 0.041 | 1,890,000 | 0.036 |
| 30/05/2025 | 0.034 | 23,289.770 | 1,000,000 | 24,070,000 | 24.070 | 980,000 | 0.034 | 20,000 | 0.034 |
| 29/05/2025 | 0.030 | 23,573.380 | 2,430,000 | 25,030,000 | 25.030 | 2,430,000 | 0.032 | ||
| 28/05/2025 | 0.035 | 23,258.310 | 90,000 | 22,600,000 | 22.600 | 10,000 | 0.033 | 80,000 | 0.036 |
| 27/05/2025 | 0.034 | 23,381.990 | 0 | 22,530,000 | 22.530 | ||||
| 26/05/2025 | 0.035 | 23,282.330 | 610,000 | 22,530,000 | 22.530 | 510,000 | 0.033 | 100,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 2,410,000 | 22,940,000 | 22.940 | 500,000 | 0.032 | 1,910,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |