28058 MS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.015	41.050	19,000	32.080	19,000	0.015
18/06/2025	0.019	41.150	3,011,000	40.293	1,528,000	0.020	1,483,000	0.022
17/06/2025	0.018	40.826	0	33.541
16/06/2025	0.019	40.676	0	34.186
13/06/2025	0.023	40.676	1,265,000	34.231	600,000	0.028	665,000	0.027
12/06/2025	0.024	40.626	1,200,000	34.350	600,000	0.024	600,000	0.024
11/06/2025	0.028	40.626	600,000	35.382	300,000	0.031	300,000	0.030
10/06/2025	0.029	40.526	0	35.743
09/06/2025	0.031	40.526	2,300,000	35.946	1,150,000	0.031	1,150,000	0.032
06/06/2025	0.033	40.376	0	35.894
05/06/2025	0.027	39.926	2,600,000	35.438	2,300,000	0.027	300,000	0.024
04/06/2025	0.024	39.526	2,800,000	35.646	800,000	0.023	2,000,000	0.026
03/06/2025	0.033	40.076	1,300,000	35.996	250,000	0.037	1,050,000	0.036
02/06/2025	0.032	39.776	0	36.615
30/05/2025	0.037	40.276	1,748,000	34.677	1,348,000	0.037	400,000	0.039
29/05/2025	0.037	39.826	4,202,000	36.333	1,704,000	0.038	2,498,000	0.039
28/05/2025	0.039	39.826	2,388,000	36.543	1,117,000	0.046	1,271,000	0.046
27/05/2025	0.038	39.526	5,640,000	36.832	3,098,000	0.040	2,442,000	0.041
26/05/2025	0.039	39.476	2,100,000	36.968	800,000	0.040	1,300,000	0.038
23/05/2025	0.031	38.726	0	36.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.