28058 MS-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.031 +0.009 (+40.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.022	37.450	0	20,000	0.033
02/05/2025	0.020	36.900	10,000	20,000	0.033			10,000	0.020
30/04/2025	0.016	36.350	0	10,000	0.017
29/04/2025	0.015	35.950	0	10,000	0.017
28/04/2025	0.016	35.800	0	10,000	0.017
25/04/2025	0.022	35.700	3,000,000	10,000	0.017	1,000,000	0.023	1,000,000	0.022
24/04/2025	0.027	35.600	0	10,000	0.017
23/04/2025	0.029	35.750	10,000	10,000	0.017			10,000	0.030
22/04/2025	0.023	34.900	0	0	0.000
17/04/2025	0.024	34.950	0	0	0.000
16/04/2025	0.021	34.350	0	0	0.000
15/04/2025	0.021	34.000	0	0	0.000
14/04/2025	0.026	34.050	0	0	0.000
11/04/2025	0.022	33.300	0	0	0.000
10/04/2025	0.026	33.700	0	0	0.000
09/04/2025	0.024	33.250	0	0	0.000
08/04/2025	0.030	33.800	0	0	0.000
07/04/2025	0.031	34.200	0	0	0.000
03/04/2025	0.029	36.950	0	0	0.000
02/04/2025	0.030	37.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.