28117 JPPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.012	46.000	20,600,000	40.035	175,000	0.012	18,400,000	0.012
18/06/2025	0.014	47.050	13,075,000	39.365	4,250,000	0.014	8,775,000	0.014
17/06/2025	0.016	47.800	3,900,000	39.154	250,000	0.017	3,650,000	0.017
16/06/2025	0.018	48.150	3,875,000	39.673	650,000	0.017	1,125,000	0.018
13/06/2025	0.018	47.700	7,350,000	40.247	3,675,000	0.019	2,975,000	0.018
12/06/2025	0.021	48.550	19,175,000	40.226	7,525,000	0.022	9,675,000	0.023
11/06/2025	0.022	48.750	18,425,000	40.271	12,200,000	0.021	2,600,000	0.021
10/06/2025	0.017	47.450	16,650,000	39.732	7,975,000	0.017	7,400,000	0.018
09/06/2025	0.016	47.200	22,600,000	39.420	17,425,000	0.015	4,100,000	0.014
06/06/2025	0.012	45.700	28,800,000	38.995	300,000	0.011	25,925,000	0.012
05/06/2025	0.013	46.000	11,675,000	39.100	500,000	0.013	10,050,000	0.013
04/06/2025	0.013	45.800	4,975,000	39.383			3,975,000	0.014
03/06/2025	0.015	46.450	10,000,000	39.575	7,275,000	0.016	2,525,000	0.015
02/06/2025	0.013	45.600	10,075,000	39.620	4,325,000	0.012	1,800,000	0.012
30/05/2025	0.015	46.150	2,725,000	39.706	1,125,000	0.014	1,175,000	0.014
29/05/2025	0.016	46.400	8,050,000	39.808	800,000	0.015	7,250,000	0.016
28/05/2025	0.015	45.800	1,250,000	40.180			725,000	0.014
27/05/2025	0.016	46.200	3,425,000	39.723	1,950,000	0.015	1,425,000	0.015
26/05/2025	0.015	45.700	18,200,000	39.892	14,300,000	0.017	3,475,000	0.016
23/05/2025	0.016	45.850	9,075,000	39.966			7,275,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.