28117 JPPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28117 JPPINAN@EC2511A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.025	53.650	43,525,000	276,450,000	65.821	8,325,000	0.024	31,050,000	0.023
01/08/2025	0.023	52.900	41,125,000	253,725,000	60.411	12,700,000	0.023	25,450,000	0.025
31/07/2025	0.030	53.950	72,400,000	240,975,000	57.375	25,475,000	0.031	41,875,000	0.031
30/07/2025	0.041	56.300	32,775,000	224,575,000	53.470	16,875,000	0.044	10,600,000	0.043
29/07/2025	0.042	56.400	27,250,000	230,850,000	54.964	12,500,000	0.041	10,025,000	0.040
28/07/2025	0.043	56.400	70,400,000	233,325,000	55.554	39,725,000	0.046	18,600,000	0.045
25/07/2025	0.033	54.500	35,800,000	254,450,000	60.583	3,700,000	0.035	28,725,000	0.036
24/07/2025	0.039	55.400	49,850,000	229,425,000	54.625	33,625,000	0.037	9,525,000	0.037
23/07/2025	0.030	54.300	40,850,000	253,525,000	60.363	15,775,000	0.031	21,850,000	0.032
22/07/2025	0.026	53.500	11,975,000	247,450,000	58.917	7,550,000	0.025	3,700,000	0.025
21/07/2025	0.027	53.400	12,750,000	251,300,000	59.833	9,000,000	0.026	2,075,000	0.025
18/07/2025	0.025	52.850	13,900,000	258,225,000	61.482	8,425,000	0.025	1,075,000	0.024
17/07/2025	0.020	51.500	16,300,000	265,575,000	63.232	2,575,000	0.021	12,950,000	0.021
16/07/2025	0.023	51.850	23,975,000	255,200,000	60.762	2,425,000	0.024	15,750,000	0.025
15/07/2025	0.027	52.600	40,875,000	241,875,000	57.589	14,500,000	0.027	24,575,000	0.027
14/07/2025	0.031	53.050	13,450,000	231,800,000	55.190	4,075,000	0.031	7,500,000	0.032
11/07/2025	0.032	52.850	66,225,000	228,375,000	54.375	53,825,000	0.034	6,925,000	0.032
10/07/2025	0.024	51.650	40,250,000	275,275,000	65.542	23,800,000	0.022	13,125,000	0.021
09/07/2025	0.015	49.500	25,575,000	285,950,000	68.083	3,750,000	0.016	18,175,000	0.016
08/07/2025	0.020	50.700	11,400,000	271,525,000	64.649	3,825,000	0.019	7,450,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.