28118 JPALIHI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	5.150	0	158.646
30/04/2025	0.010	5.040	0	153.871
29/04/2025	0.010	4.940	0	154.222
28/04/2025	0.010	4.610	0	166.395
25/04/2025	0.010	4.650	0	152.098
24/04/2025	0.010	4.680	0	147.191
23/04/2025	0.010	4.740	0	141.244
22/04/2025	0.010	4.700	0	140.014
17/04/2025	0.010	4.570	0	132.587
16/04/2025	0.010	4.510	0	132.785
15/04/2025	0.010	4.590	0	127.417
14/04/2025	0.010	4.670	0	122.305
11/04/2025	0.010	4.660	0	117.276
10/04/2025	0.010	4.430	100,000	124.165
09/04/2025	0.010	4.230	30,000	130.141
08/04/2025	0.010	4.100	100,000	133.518
07/04/2025	0.010	3.940	120,000	138.220
03/04/2025	0.013	4.760	270,000	108.407	220,000	0.013
02/04/2025	0.018	4.800	220,000	114.214	120,000	0.016	100,000	0.019
01/04/2025	0.018	4.730	270,000	115.364			270,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.