28118 JPALIHI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.010	5.090	0	21,040,000	30.057
02/05/2025	0.010	5.150	0	21,040,000	30.057
30/04/2025	0.010	5.040	0	21,040,000	30.057
29/04/2025	0.010	4.940	0	21,040,000	30.057
28/04/2025	0.010	4.610	0	21,040,000	30.057
25/04/2025	0.010	4.650	0	21,040,000	30.057
24/04/2025	0.010	4.680	0	21,040,000	30.057
23/04/2025	0.010	4.740	0	21,040,000	30.057
22/04/2025	0.010	4.700	0	21,040,000	30.057
17/04/2025	0.010	4.570	0	21,040,000	30.057
16/04/2025	0.010	4.510	0	21,040,000	30.057
15/04/2025	0.010	4.590	0	21,040,000	30.057
14/04/2025	0.010	4.670	0	21,040,000	30.057
11/04/2025	0.010	4.660	0	21,040,000	30.057
10/04/2025	0.010	4.430	100,000	21,040,000	30.057
09/04/2025	0.010	4.230	30,000	21,040,000	30.057
08/04/2025	0.010	4.100	100,000	21,040,000	30.057
07/04/2025	0.010	3.940	120,000	21,040,000	30.057
03/04/2025	0.013	4.760	270,000	21,040,000	30.057	220,000	0.013
02/04/2025	0.018	4.800	220,000	21,260,000	30.371	120,000	0.016	100,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.