28172 BI-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

1.580 +0.060 (+3.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	1.520	69.500	380,000	53.683	65,000	1.501
17/09/2025	1.350	67.700	180,000	51.332
16/09/2025	0.980	63.200	0	53.792
15/09/2025	0.980	63.000	0	55.692
12/09/2025	1.000	62.750	60,000	59.633	50,000	0.950
11/09/2025	1.020	63.350	125,000	55.028	115,000	0.773
10/09/2025	0.770	60.350	105,000	51.420
09/09/2025	0.640	58.250	885,000	52.893	455,000	0.716
08/09/2025	0.630	58.150	110,000	51.926			60,000	0.610
05/09/2025	0.750	58.700	595,000	60.464	175,000	0.734	315,000	0.650
04/09/2025	0.550	56.000	435,000	56.182			425,000	0.606
03/09/2025	0.810	60.000	115,000	55.942	115,000	0.842
02/09/2025	0.870	60.700	360,000	56.897	215,000	0.855
01/09/2025	1.080	63.650	165,000	54.925	15,000	1.063
29/08/2025	0.880	60.700	460,000	56.089	95,000	0.850	245,000	0.921
28/08/2025	0.990	62.300	85,000	54.751	45,000	0.920	40,000	0.910
27/08/2025	0.600	56.250	275,000	56.384	260,000	0.766	15,000	0.647
26/08/2025	0.590	56.200	200,000	55.876	45,000	0.570	155,000	0.594
25/08/2025	0.690	57.800	600,000	55.705	100,000	0.815	500,000	0.684
22/08/2025	0.640	56.900	11,455,000	55.056	5,900,000	0.560	5,160,000	0.556

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.