28172 BI-SMIC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.590 -0.040 (-6.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.630	46.950	30,000	68.101			30,000	0.637
02/05/2025	0.640	47.500	0	66.070
30/04/2025	0.640	46.900	10,000	67.845	10,000	0.640
29/04/2025	0.570	45.750	0	66.485
28/04/2025	0.560	45.400	10,000	66.742			10,000	0.560
25/04/2025	0.550	45.050	50,000	66.612	30,000	0.557	20,000	0.540
24/04/2025	0.610	46.350	20,000	66.496	15,000	0.610	5,000	0.600
23/04/2025	0.650	46.800	0	67.711
22/04/2025	0.650	46.600	25,000	68.240	10,000	0.650	15,000	0.640
17/04/2025	0.630	46.000	0	67.939
16/04/2025	0.630	45.400	15,000	69.860	15,000	0.630
15/04/2025	0.620	45.350	215,000	69.126	70,000	0.661	145,000	0.663
14/04/2025	0.760	47.500	90,000	71.544	40,000	0.765	50,000	0.747
11/04/2025	0.740	46.700	120,000	72.431	60,000	0.745	60,000	0.689
10/04/2025	0.600	44.100	170,000	71.038	50,000	0.660	120,000	0.674
09/04/2025	0.570	43.250	80,000	71.469	15,000	0.520	65,000	0.529
08/04/2025	0.405	39.150	0	71.343
07/04/2025	0.345	37.700	170,000	70.348	150,000	0.443	20,000	0.418
03/04/2025	0.600	45.050	30,000	66.532	20,000	0.620	10,000	0.600
02/04/2025	0.590	44.700	140,000	66.803	120,000	0.556	20,000	0.625

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.