Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28172 BI-SMIC@EC2510B (CALL)
Nominal 
1.580 +0.060 (+3.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 1.520 | 69.500 | 380,000 | 2,200,000 | 3.143 | 65,000 | 1.501 | ||
| 17/09/2025 | 1.350 | 67.700 | 180,000 | 2,265,000 | 3.236 | ||||
| 16/09/2025 | 0.980 | 63.200 | 0 | 2,265,000 | 3.236 | ||||
| 15/09/2025 | 0.980 | 63.000 | 0 | 2,265,000 | 3.236 | ||||
| 12/09/2025 | 1.000 | 62.750 | 60,000 | 2,265,000 | 3.236 | 50,000 | 0.950 | ||
| 11/09/2025 | 1.020 | 63.350 | 125,000 | 2,315,000 | 3.307 | 115,000 | 0.773 | ||
| 10/09/2025 | 0.770 | 60.350 | 105,000 | 2,430,000 | 3.471 | ||||
| 09/09/2025 | 0.640 | 58.250 | 885,000 | 2,430,000 | 3.471 | 455,000 | 0.716 | ||
| 08/09/2025 | 0.630 | 58.150 | 110,000 | 2,885,000 | 4.121 | 60,000 | 0.610 | ||
| 05/09/2025 | 0.750 | 58.700 | 595,000 | 2,825,000 | 4.036 | 175,000 | 0.734 | 315,000 | 0.650 |
| 04/09/2025 | 0.550 | 56.000 | 435,000 | 2,685,000 | 3.836 | 425,000 | 0.606 | ||
| 03/09/2025 | 0.810 | 60.000 | 115,000 | 2,260,000 | 3.229 | 115,000 | 0.842 | ||
| 02/09/2025 | 0.870 | 60.700 | 360,000 | 2,375,000 | 3.393 | 215,000 | 0.855 | ||
| 01/09/2025 | 1.080 | 63.650 | 165,000 | 2,590,000 | 3.700 | 15,000 | 1.063 | ||
| 29/08/2025 | 0.880 | 60.700 | 460,000 | 2,605,000 | 3.721 | 95,000 | 0.850 | 245,000 | 0.921 |
| 28/08/2025 | 0.990 | 62.300 | 85,000 | 2,455,000 | 3.507 | 45,000 | 0.920 | 40,000 | 0.910 |
| 27/08/2025 | 0.600 | 56.250 | 275,000 | 2,460,000 | 3.514 | 260,000 | 0.766 | 15,000 | 0.647 |
| 26/08/2025 | 0.590 | 56.200 | 200,000 | 2,705,000 | 3.864 | 45,000 | 0.570 | 155,000 | 0.594 |
| 25/08/2025 | 0.690 | 57.800 | 600,000 | 2,595,000 | 3.707 | 100,000 | 0.815 | 500,000 | 0.684 |
| 22/08/2025 | 0.640 | 56.900 | 11,455,000 | 2,195,000 | 3.136 | 5,900,000 | 0.560 | 5,160,000 | 0.556 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |