28172 BI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.590 -0.040 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.630	46.950	30,000	1,445,000	2.064			30,000	0.637
02/05/2025	0.640	47.500	0	1,415,000	2.021
30/04/2025	0.640	46.900	10,000	1,415,000	2.021	10,000	0.640
29/04/2025	0.570	45.750	0	1,425,000	2.036
28/04/2025	0.560	45.400	10,000	1,425,000	2.036			10,000	0.560
25/04/2025	0.550	45.050	50,000	1,415,000	2.021	30,000	0.557	20,000	0.540
24/04/2025	0.610	46.350	20,000	1,425,000	2.036	15,000	0.610	5,000	0.600
23/04/2025	0.650	46.800	0	1,435,000	2.050
22/04/2025	0.650	46.600	25,000	1,435,000	2.050	10,000	0.650	15,000	0.640
17/04/2025	0.630	46.000	0	1,430,000	2.043
16/04/2025	0.630	45.400	15,000	1,430,000	2.043	15,000	0.630
15/04/2025	0.620	45.350	215,000	1,445,000	2.064	70,000	0.661	145,000	0.663
14/04/2025	0.760	47.500	90,000	1,370,000	1.957	40,000	0.765	50,000	0.747
11/04/2025	0.740	46.700	120,000	1,360,000	1.943	60,000	0.745	60,000	0.689
10/04/2025	0.600	44.100	170,000	1,360,000	1.943	50,000	0.660	120,000	0.674
09/04/2025	0.570	43.250	80,000	1,290,000	1.843	15,000	0.520	65,000	0.529
08/04/2025	0.405	39.150	0	1,240,000	1.771
07/04/2025	0.345	37.700	170,000	1,240,000	1.771	150,000	0.443	20,000	0.418
03/04/2025	0.600	45.050	30,000	1,370,000	1.957	20,000	0.620	10,000	0.600
02/04/2025	0.590	44.700	140,000	1,380,000	1.971	120,000	0.556	20,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.