28191 HSALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28191 HSALIBA@EC2509C (CALL)

Nominal

0.125 +0.009 (+7.759%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025		123.800	0	45.083
02/05/2025		122.000	0	44.471	100,000	0.116	1,290,000	0.106
30/04/2025		117.500	0	44.232	6,000,000	0.087	2,630,000	0.086
29/04/2025		115.000	0	45.132			200,000	0.089
28/04/2025		115.200	0	46.057	6,000,000	0.093	2,510,000	0.093
25/04/2025		115.600	0	46.015	170,000	0.102	1,120,000	0.104
24/04/2025		113.800	0	46.416			2,430,000	0.084
23/04/2025		116.000	0	46.122	5,380,000	0.097	4,090,000	0.094
22/04/2025		110.000	0	46.827	1,000,000	0.075	600,000	0.074
17/04/2025		108.700	0	47.089	10,000	0.073
16/04/2025		105.400	0	48.306	850,000	0.061	10,950,000	0.063
15/04/2025		109.900	0	46.997	2,740,000	0.084	4,110,000	0.079
14/04/2025		108.200	0	49.508	3,160,000	0.080	4,140,000	0.083
11/04/2025		103.000	0	50.692	10,140,000	0.060	1,490,000	0.065
10/04/2025		104.800	0	47.820	9,710,000	0.065	24,610,000	0.065
09/04/2025		103.600	0	49.216	4,400,000	0.060	2,450,000	0.055
08/04/2025		102.500	0	48.079	330,000	0.066	18,110,000	0.054
07/04/2025		101.300	0	49.037	15,600,000	0.070	37,070,000	0.070
03/04/2025		123.500	0	43.509			10,060,000	0.128
02/04/2025		130.000	0	42.168	1,540,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.