Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28191 HSALIBA@EC2509C (CALL)
Nominal 
0.125 +0.009 (+7.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 123.800 | 0 | |||||||
| 02/05/2025 | 122.000 | 0 | 93,530,000 | 46.770 | 100,000 | 0.116 | 1,290,000 | 0.106 | |
| 30/04/2025 | 117.500 | 0 | 92,340,000 | 46.170 | 6,000,000 | 0.087 | 2,630,000 | 0.086 | |
| 29/04/2025 | 115.000 | 0 | 95,710,000 | 47.860 | 200,000 | 0.089 | |||
| 28/04/2025 | 115.200 | 0 | 95,510,000 | 47.760 | 6,000,000 | 0.093 | 2,510,000 | 0.093 | |
| 25/04/2025 | 115.600 | 0 | 99,000,000 | 49.500 | 170,000 | 0.102 | 1,120,000 | 0.104 | |
| 24/04/2025 | 113.800 | 0 | 98,050,000 | 49.030 | 2,430,000 | 0.084 | |||
| 23/04/2025 | 116.000 | 0 | 95,620,000 | 47.810 | 5,380,000 | 0.097 | 4,090,000 | 0.094 | |
| 22/04/2025 | 110.000 | 0 | 96,910,000 | 48.460 | 1,000,000 | 0.075 | 600,000 | 0.074 | |
| 17/04/2025 | 108.700 | 0 | 97,310,000 | 48.660 | 10,000 | 0.073 | |||
| 16/04/2025 | 105.400 | 0 | 97,320,000 | 48.660 | 850,000 | 0.061 | 10,950,000 | 0.063 | |
| 15/04/2025 | 109.900 | 0 | 87,220,000 | 43.610 | 2,740,000 | 0.084 | 4,110,000 | 0.079 | |
| 14/04/2025 | 108.200 | 0 | 85,850,000 | 42.930 | 3,160,000 | 0.080 | 4,140,000 | 0.083 | |
| 11/04/2025 | 103.000 | 0 | 84,870,000 | 42.440 | 10,140,000 | 0.060 | 1,490,000 | 0.065 | |
| 10/04/2025 | 104.800 | 0 | 93,520,000 | 46.760 | 9,710,000 | 0.065 | 24,610,000 | 0.065 | |
| 09/04/2025 | 103.600 | 0 | 78,620,000 | 39.310 | 4,400,000 | 0.060 | 2,450,000 | 0.055 | |
| 08/04/2025 | 102.500 | 0 | 80,570,000 | 40.290 | 330,000 | 0.066 | 18,110,000 | 0.054 | |
| 07/04/2025 | 101.300 | 0 | 62,790,000 | 31.400 | 15,600,000 | 0.070 | 37,070,000 | 0.070 | |
| 03/04/2025 | 123.500 | 0 | 41,320,000 | 20.660 | 10,060,000 | 0.128 | |||
| 02/04/2025 | 130.000 | 0 | 31,260,000 | 15.630 | 1,540,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |