28222 CI-SMIC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.255	51.000	210,000	45.840
04/08/2025	0.260	51.500	1,295,000	39.587	42,500	0.260
01/08/2025	0.239	50.050	1,480,000	45.969	5,000	0.238	687,500	0.244
31/07/2025	0.250	51.100	387,500	34.175
30/07/2025	0.243	50.200	925,000	46.821	235,000	0.245
29/07/2025	0.295	53.350	320,000	38.098
28/07/2025	0.295	53.100	595,000	45.630
25/07/2025	0.290	52.750	817,500	46.712	15,000	0.250
24/07/2025	0.243	50.250	862,500	44.542	467,500	0.237	47,500	0.245
23/07/2025	0.220	48.750	1,770,000	47.242	992,500	0.223	777,500	0.214
22/07/2025	0.215	48.550	617,500	45.628	497,500	0.217	100,000	0.217
21/07/2025	0.193	47.250	435,000	45.294	20,000	0.201	385,000	0.191
18/07/2025	0.190	47.100	1,315,000	44.204	875,000	0.191	440,000	0.186
17/07/2025	0.179	46.300	365,000	45.484	355,000	0.177	10,000	0.182
16/07/2025	0.168	45.400	210,000	47.446	210,000	0.175
15/07/2025	0.166	45.600	1,330,000	43.861	180,000	0.184	1,150,000	0.178
14/07/2025	0.182	46.450	727,500	45.385	400,000	0.184	327,500	0.180
11/07/2025	0.178	45.950	1,390,000	47.421	852,500	0.181	135,000	0.181
10/07/2025	0.163	44.950	107,500	47.446
09/07/2025	0.158	44.650	1,040,000	46.921	732,500	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.