28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.630 +0.010 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.620	69.500	375,000	7,105,000	10.150
17/09/2025	0.570	67.700	0	7,105,000	10.150
16/09/2025	0.485	63.200	30,000	7,105,000	10.150
15/09/2025	0.485	63.000	0	7,105,000	10.150
12/09/2025	0.485	62.750	30,000	7,105,000	10.150	5,000	0.480
11/09/2025	0.495	63.350	125,000	7,110,000	10.160
10/09/2025	0.435	60.350	62,500	7,110,000	10.160
09/09/2025	0.390	58.250	85,000	7,110,000	10.160
08/09/2025	0.390	58.150	30,000	7,110,000	10.160
05/09/2025	0.410	58.700	267,500	7,110,000	10.160	80,000	0.410
04/09/2025	0.350	56.000	130,000	7,190,000	10.270
03/09/2025	0.430	60.000	12,500	7,190,000	10.270
02/09/2025	0.440	60.700	130,000	7,190,000	10.270
01/09/2025	0.495	63.650	190,000	7,190,000	10.270
29/08/2025	0.440	60.700	22,500	7,190,000	10.270
28/08/2025	0.470	62.300	577,500	7,190,000	10.270
27/08/2025	0.355	56.250	262,500	7,190,000	10.270
26/08/2025	0.355	56.200	100,000	7,190,000	10.270
25/08/2025	0.380	57.800	160,000	7,190,000	10.270
22/08/2025	0.360	56.900	820,000	7,190,000	10.270	20,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.