28247 HS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28247 HS-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	598.500	0	46.283
17/09/2025	0.010	607.000	0	32.980
16/09/2025	0.010	597.500	0	40.006
15/09/2025	0.010	574.000	0	57.542
12/09/2025	0.010	577.500	0	46.496
11/09/2025	0.010	574.000	0	46.864
10/09/2025	0.010	570.000	0	47.588
09/09/2025	0.010	560.500	0	51.703
08/09/2025	0.010	572.000	0	43.047
05/09/2025	0.010	572.000	0	39.224
04/09/2025	0.010	562.000	0	43.477
03/09/2025	0.010	558.000	0	44.412
02/09/2025	0.010	569.500	0	37.570
01/09/2025	0.010	576.000	100,000	33.441
29/08/2025	0.011	578.000	18,400,000	31.526	5,075,000	0.011
28/08/2025	0.010	552.000	150,000	41.587
27/08/2025	0.010	512.500	0	58.157
26/08/2025	0.010	512.500	0	57.309
25/08/2025	0.010	516.000	0	54.815
22/08/2025	0.010	505.000	0	56.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.