28247 HS-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28247 HS-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	598.500	0	23,450,000	15.630
17/09/2025	0.010	607.000	0	23,450,000	15.630
16/09/2025	0.010	597.500	0	23,450,000	15.630
15/09/2025	0.010	574.000	0	23,450,000	15.630
12/09/2025	0.010	577.500	0	23,450,000	15.630
11/09/2025	0.010	574.000	0	23,450,000	15.630
10/09/2025	0.010	570.000	0	23,450,000	15.630
09/09/2025	0.010	560.500	0	23,450,000	15.630
08/09/2025	0.010	572.000	0	23,450,000	15.630
05/09/2025	0.010	572.000	0	23,450,000	15.630
04/09/2025	0.010	562.000	0	23,450,000	15.630
03/09/2025	0.010	558.000	0	23,450,000	15.630
02/09/2025	0.010	569.500	0	23,450,000	15.630
01/09/2025	0.010	576.000	100,000	23,450,000	15.630
29/08/2025	0.011	578.000	18,400,000	23,450,000	15.630	5,075,000	0.011
28/08/2025	0.010	552.000	150,000	28,525,000	19.020
27/08/2025	0.010	512.500	0	28,525,000	19.020
26/08/2025	0.010	512.500	0	28,525,000	19.020
25/08/2025	0.010	516.000	0	28,525,000	19.020
22/08/2025	0.010	505.000	0	28,525,000	19.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.