28314 CI-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.108 +0.001 (+0.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.107	11.480	2,260,000	35.956	1,000,000	0.109	1,260,000	0.107
07/05/2025	0.110	11.520	3,300,000	36.187	1,160,000	0.109	1,520,000	0.112
06/05/2025	0.108	11.420	2,738,000	36.378	1,725,500	0.104	819,000	0.108
02/05/2025	0.100	11.200	51,000	36.400	50,000	0.100	1,000	0.100
30/04/2025	0.100	11.240	2,300,000	35.982	900,000	0.102	900,000	0.101
29/04/2025	0.097	11.120	524,000	36.469			524,000	0.097
28/04/2025	0.097	11.040	40,000	37.094	40,000	0.097
25/04/2025	0.100	11.100	260,000	37.110	260,000	0.100
24/04/2025	0.098	11.060	1,198,000	36.976	649,000	0.098	500,000	0.096
23/04/2025	0.095	10.940	2,678,500	37.285	1,532,500	0.102	1,146,000	0.100
22/04/2025	0.097	11.040	20,000	36.855			20,000	0.097
17/04/2025	0.095	10.940	130,000	37.047	30,000	0.095	100,000	0.093
16/04/2025	0.098	11.000	2,000,500	37.155	920,500	0.099	850,000	0.099
15/04/2025	0.094	10.880	1,080,000	37.291	240,000	0.094	580,000	0.094
14/04/2025	0.094	10.880	2,420,000	37.251	390,000	0.092	2,030,000	0.092
11/04/2025	0.087	10.680	1,662,500	37.221	720,000	0.085	942,500	0.082
10/04/2025	0.082	10.500	865,000	37.503	750,000	0.083	105,000	0.084
09/04/2025	0.080	10.440	989,000	37.482			989,000	0.078
08/04/2025	0.073	10.300	896,000	36.865			866,000	0.072
07/04/2025	0.080	10.240	610,000	38.989	50,000	0.080	465,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.